商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1329.0 | +0.11% | 1.5 | 1329.0 | 1329.0 | 中立 |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1347.0 | +0.11% | 1.5 | 1347.0 | 1347.0 | 中立 |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1364.5 | +0.15% | 2.0 | 1364.5 | 1364.5 | 中立 |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1381.0 | +0.15% | 2.0 | 1381.0 | 1381.0 | 中立 |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1397.5 | +0.18% | 2.5 | 1397.5 | 1397.5 | 買入 |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1413.5 | +0.21% | 3.0 | 1413.5 | 1413.5 | 買入 |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1429.0 | +0.25% | 3.5 | 1429.0 | 1429.0 | 買入 |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1444.0 | +0.28% | 4.0 | 1444.0 | 1444.0 | 買入 |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1459.5 | +0.27% | 4.0 | 1459.5 | 1459.5 | 買入 |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1475.0 | +0.34% | 5.0 | 1475.0 | 1475.0 | 買入 |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1490.0 | +0.37% | 5.5 | 1490.0 | 1490.0 | 買入 |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1504.5 | +0.40% | 6.0 | 1504.5 | 1504.5 | — |