MSCI Denmark Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMDMZ2024MSCI Denmark Index Futures (Dec 2024) | 2024-12-23 | 58,950 | −3.86% | −2,365 | 58,950 | 58,950 | 強力賣出 |
| FMDMH2025MSCI Denmark Index Futures (Mar 2025) | 2025-03-24 | 59,655 | −3.85% | −2,390 | 59,655 | 59,655 | 強力賣出 |
| FMDMM2025MSCI Denmark Index Futures (Jun 2025) | 2025-06-23 | 60,330 | −3.83% | −2,405 | 60,330 | 60,330 | 強力賣出 |
| FMDMU2025MSCI Denmark Index Futures (Sep 2025) | 2025-09-22 | 60,985 | −3.82% | −2,420 | 60,985 | 60,985 | 強力賣出 |
| FMDMZ2025MSCI Denmark Index Futures (Dec 2025) | 2025-12-22 | 61,635 | −3.81% | −2,440 | 61,635 | 61,635 | 強力賣出 |
| FMDMH2026MSCI Denmark Index Futures (Mar 2026) | 2026-03-23 | 62,285 | −3.78% | −2,450 | 62,285 | 62,285 | 強力賣出 |
| FMDMM2026MSCI Denmark Index Futures (Jun 2026) | 2026-06-22 | 62,935 | −3.77% | −2,465 | 62,935 | 62,935 | 強力賣出 |
| FMDMU2026MSCI Denmark Index Futures (Sep 2026) | 2026-09-21 | 63,590 | −3.77% | −2,490 | 63,590 | 63,590 | 強力賣出 |
| FMDMZ2026MSCI Denmark Index Futures (Dec 2026) | 2026-12-21 | 64,245 | −3.76% | −2,510 | 64,245 | 64,245 | 強力賣出 |
| FMDMH2027MSCI Denmark Index Futures (Mar 2027) | 2027-03-22 | 64,915 | −3.75% | −2,530 | 64,915 | 64,915 | 強力賣出 |
| FMDMM2027MSCI Denmark Index Futures (Jun 2027) | 2027-06-21 | 65,585 | −3.74% | −2,550 | 65,585 | 65,585 | 強力賣出 |
| FMDMU2027MSCI Denmark Index Futures (Sep 2027) | 2027-09-20 | 66,255 | −3.73% | −2,565 | 66,255 | 66,255 | 強力賣出 |