商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 688.5 | +0.44% | 3.0 | 689.1 | 688.5 | 賣出 |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 693.7 | −0.42% | −2.9 | 693.7 | 693.7 | 賣出 |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 701.6 | −0.38% | −2.7 | 701.6 | 701.6 | 賣出 |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 709.2 | −0.37% | −2.6 | 709.2 | 709.2 | 賣出 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 716.8 | −0.35% | −2.5 | 716.8 | 716.8 | 賣出 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 724.4 | −0.32% | −2.3 | 724.4 | 724.4 | 賣出 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 731.9 | −0.31% | −2.3 | 731.9 | 731.9 | 賣出 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 739.6 | −0.30% | −2.2 | 739.6 | 739.6 | 賣出 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 747.3 | −0.28% | −2.1 | 747.3 | 747.3 | 賣出 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 755.1 | −0.26% | −2.0 | 755.1 | 755.1 | 賣出 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 762.9 | −0.25% | −1.9 | 762.9 | 762.9 | 賣出 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 770.7 | −0.23% | −1.8 | 770.7 | 770.7 | 賣出 |