MSCI Emerging Markets Asia Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 872.0 | +1.09% | +9.4 | 873.1 | 866.7 | 強力買入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 881.7 | +1.01% | +8.8 | 883.2 | 876.0 | 強力買入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 889.8 | +1.08% | +9.5 | 889.8 | 889.8 | 強力買入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 897.9 | +1.08% | +9.6 | 897.9 | 897.9 | 強力買入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 905.5 | +1.08% | +9.7 | 905.5 | 905.5 | 強力買入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 913.0 | +1.09% | +9.8 | 913.0 | 913.0 | 強力買入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 920.1 | +1.08% | +9.8 | 920.1 | 920.1 | 強力買入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 927.5 | +1.08% | +9.9 | 927.5 | 927.5 | 強力買入 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 934.6 | +1.06% | +9.8 | 934.6 | 934.6 | 強力買入 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 942.5 | +1.07% | +10.0 | 942.5 | 942.5 | 強力買入 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 950.3 | +1.08% | +10.2 | 950.3 | 950.3 | 強力買入 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 958.0 | +1.08% | +10.2 | 958.0 | 958.0 | 強力買入 |