MSCI Europe Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9602 | −0.11% | −11 | 9602 | 9602 | 賣出 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9733 | −0.12% | −12 | 9733 | 9733 | 賣出 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9858 | −0.12% | −12 | 9858 | 9858 | 賣出 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 9978 | −0.12% | −12 | 9978 | 9978 | 賣出 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10093 | −0.13% | −13 | 10093 | 10093 | 賣出 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10204 | −0.13% | −13 | 10204 | 10204 | 賣出 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10313 | −0.14% | −14 | 10313 | 10313 | 賣出 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10419 | −0.13% | −14 | 10419 | 10419 | 賣出 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10528 | −0.12% | −13 | 10528 | 10528 | 賣出 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10635 | −0.12% | −13 | 10635 | 10635 | 賣出 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10740 | −0.11% | −12 | 10740 | 10740 | 賣出 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10842 | −0.11% | −12 | 10842 | 10842 | — |