MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 346.65 | −0.37% | −1.30 | 346.65 | 346.65 | 賣出 |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 350.10 | −0.37% | −1.30 | 350.10 | 350.10 | 賣出 |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 353.30 | −0.38% | −1.35 | 353.30 | 353.30 | 賣出 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 356.45 | −0.36% | −1.30 | 356.45 | 356.45 | 賣出 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 359.40 | −0.37% | −1.35 | 359.40 | 359.40 | 賣出 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 362.20 | −0.37% | −1.35 | 362.20 | 362.20 | 賣出 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 365.00 | −0.37% | −1.35 | 365.00 | 365.00 | 賣出 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 367.65 | −0.37% | −1.35 | 367.65 | 367.65 | 賣出 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 370.45 | −0.36% | −1.35 | 370.45 | 370.45 | 賣出 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 373.15 | −0.37% | −1.40 | 373.15 | 373.15 | 賣出 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 375.85 | −0.36% | −1.35 | 375.85 | 375.85 | 賣出 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 378.45 | −0.37% | −1.40 | 378.45 | 378.45 | — |