MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 347.55 | −0.03% | −0.10 | 347.55 | 347.55 | 買入 |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 350.90 | −0.03% | −0.10 | 350.90 | 350.90 | 買入 |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 354.15 | −0.03% | −0.10 | 354.15 | 354.15 | 買入 |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 357.15 | −0.03% | −0.10 | 357.15 | 357.15 | 買入 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 359.95 | −0.03% | −0.10 | 359.95 | 359.95 | 買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 362.65 | −0.03% | −0.10 | 362.65 | 362.65 | 買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 365.25 | −0.04% | −0.15 | 365.25 | 365.25 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 367.90 | −0.05% | −0.20 | 367.90 | 367.90 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 370.45 | −0.07% | −0.25 | 370.45 | 370.45 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 373.00 | −0.07% | −0.25 | 373.00 | 373.00 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 375.50 | −0.07% | −0.25 | 375.50 | 375.50 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 377.90 | −0.08% | −0.30 | 377.90 | 377.90 | 買入 |