MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 347.80 | +0.01% | +0.05 | 347.80 | 347.80 | 強力買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 349.60 | +0.01% | +0.05 | 349.60 | 349.60 | 強力買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 351.55 | +0.01% | +0.05 | 351.55 | 351.55 | 強力買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 353.30 | +0.03% | +0.10 | 353.30 | 353.30 | 強力買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 355.00 | +0.04% | +0.15 | 355.00 | 355.00 | 強力買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 356.80 | +0.06% | +0.20 | 356.80 | 356.80 | 強力買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 358.65 | +0.10% | +0.35 | 358.65 | 358.65 | 強力買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 360.75 | +0.11% | +0.40 | 360.75 | 360.75 | 強力買入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 362.90 | +0.14% | +0.50 | 362.90 | 362.90 | 強力買入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 365.10 | +0.16% | +0.60 | 365.10 | 365.10 | 強力買入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 367.30 | +0.18% | +0.65 | 367.30 | 367.30 | 強力買入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 369.60 | +0.20% | +0.75 | 369.60 | 369.60 | 買入 |