MSCI Europe Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 351.50 | −0.23% | −0.80 | 351.50 | 351.50 | 買入 |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 355.00 | −0.22% | −0.80 | 355.00 | 355.00 | 買入 |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 358.20 | −0.24% | −0.85 | 358.20 | 358.20 | 買入 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 361.35 | −0.23% | −0.85 | 361.35 | 361.35 | 買入 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 364.35 | −0.23% | −0.85 | 364.35 | 364.35 | 買入 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 367.20 | −0.23% | −0.85 | 367.20 | 367.20 | 買入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 370.05 | −0.22% | −0.80 | 370.05 | 370.05 | 買入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 372.75 | −0.21% | −0.80 | 372.75 | 372.75 | 買入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 375.55 | −0.23% | −0.85 | 375.55 | 375.55 | 買入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 378.30 | −0.22% | −0.85 | 378.30 | 378.30 | 買入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 381.00 | −0.22% | −0.85 | 381.00 | 381.00 | 買入 |
| FFMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 383.65 | — | — | 383.65 | 383.65 | — |