商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 581.8 | — | — | 581.8 | 580.0 | 賣出 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 588.7 | −0.17% | −1.0 | 588.7 | 588.7 | 賣出 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 595.3 | −0.17% | −1.0 | 595.3 | 595.3 | 賣出 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 601.6 | −0.18% | −1.1 | 601.6 | 601.6 | 賣出 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 607.9 | −0.20% | −1.2 | 607.9 | 607.9 | 賣出 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 614.2 | −0.21% | −1.3 | 614.2 | 614.2 | 賣出 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 620.5 | −0.23% | −1.4 | 620.5 | 620.5 | 賣出 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 626.9 | −0.22% | −1.4 | 626.9 | 626.9 | 賣出 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 633.4 | −0.22% | −1.4 | 633.4 | 633.4 | 賣出 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 639.9 | −0.23% | −1.5 | 639.9 | 639.9 | 賣出 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 646.4 | −0.25% | −1.6 | 646.4 | 646.4 | 賣出 |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 652.9 | −0.27% | −1.8 | 652.9 | 652.9 | 賣出 |