商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-24 | 576.7 | −0.33% | −1.9 | 578.3 | 576.7 | 買入 |
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 584.3 | −0.75% | −4.4 | 587.3 | 584.3 | 買入 |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 594.9 | +0.78% | 4.6 | 594.9 | 594.9 | 強力買入 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 602.5 | +0.79% | 4.7 | 602.5 | 602.5 | 強力買入 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 609.7 | +0.79% | 4.8 | 609.7 | 609.7 | 強力買入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 616.7 | +0.78% | 4.8 | 616.7 | 616.7 | 強力買入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 623.4 | +0.81% | 5.0 | 623.4 | 623.4 | 買入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 629.9 | +0.78% | 4.9 | 629.9 | 629.9 | 買入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 636.2 | +0.79% | 5.0 | 636.2 | 636.2 | 買入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 642.7 | +0.78% | 5.0 | 642.7 | 642.7 | 買入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 649.1 | +0.79% | 5.1 | 649.1 | 649.1 | 買入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 655.3 | +0.78% | 5.1 | 655.3 | 655.3 | 買入 |