MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 645.5 | −1.15% | −7.5 | 645.8 | 645.5 | 買入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 652.9 | −1.14% | −7.5 | 652.9 | 652.9 | 買入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 660.3 | −1.12% | −7.5 | 660.3 | 660.3 | 買入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 667.1 | −1.13% | −7.6 | 667.1 | 667.1 | 買入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 673.8 | −1.10% | −7.5 | 673.8 | 673.8 | 買入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 680.2 | −1.10% | −7.6 | 680.2 | 680.2 | 買入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 686.4 | −1.08% | −7.5 | 686.4 | 686.4 | 買入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 692.6 | −1.10% | −7.7 | 692.6 | 692.6 | 買入 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 698.7 | −1.09% | −7.7 | 698.7 | 698.7 | 買入 |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 705.3 | −1.09% | −7.8 | 705.3 | 705.3 | 買入 |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 711.9 | −1.08% | −7.8 | 711.9 | 711.9 | 買入 |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 718.5 | −1.07% | −7.8 | 718.5 | 718.5 | 買入 |