MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 645.8 | −1.10% | −7.2 | 645.8 | 645.8 | 買入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 656.9 | −0.53% | −3.5 | 656.9 | 656.9 | 買入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 667.8 | +1.26% | +8.3 | 667.8 | 667.8 | 強力買入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 674.7 | +1.25% | +8.3 | 674.7 | 674.7 | 強力買入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 681.3 | +1.23% | +8.3 | 681.3 | 681.3 | 強力買入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 687.8 | +1.24% | +8.4 | 687.8 | 687.8 | 強力買入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 693.9 | +1.21% | +8.3 | 693.9 | 693.9 | 強力買入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 700.3 | +1.21% | +8.4 | 700.3 | 700.3 | 強力買入 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 706.4 | +1.20% | +8.4 | 706.4 | 706.4 | 強力買入 |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 713.1 | +1.19% | +8.4 | 713.1 | 713.1 | 強力買入 |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 719.7 | +1.18% | +8.4 | 719.7 | 719.7 | 強力買入 |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 726.3 | +1.16% | +8.3 | 726.3 | 726.3 | 買入 |