MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 643.5 | −1.42% | −9.3 | 643.5 | 641.8 | 買入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 660.0 | −0.23% | −1.5 | 660.0 | 660.0 | 買入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 667.6 | −0.24% | −1.6 | 667.6 | 667.6 | 買入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 674.4 | −0.25% | −1.7 | 674.4 | 674.4 | 買入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 680.9 | −0.28% | −1.9 | 680.9 | 680.9 | 買入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 687.3 | −0.29% | −2.0 | 687.3 | 687.3 | 買入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 693.3 | −0.33% | −2.3 | 693.3 | 693.3 | 買入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 699.6 | −0.34% | −2.4 | 699.6 | 699.6 | 買入 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 705.7 | −0.37% | −2.6 | 705.7 | 705.7 | 買入 |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 712.3 | −0.39% | −2.8 | 712.3 | 712.3 | 買入 |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 718.9 | −0.40% | −2.9 | 718.9 | 718.9 | 買入 |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 725.5 | −0.43% | −3.1 | 725.5 | 725.5 | 買入 |