合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 762.0 | −1.13% | −8.7 | 763.8 | 761.9 | 買入 |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 778.6 | +0.76% | +5.9 | 778.6 | 778.6 | 買入 |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 786.1 | +0.77% | +6.0 | 786.1 | 786.1 | 買入 |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 793.3 | +0.76% | +6.0 | 793.3 | 793.3 | 買入 |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 800.3 | +0.77% | +6.1 | 800.3 | 800.3 | 買入 |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 807.2 | +0.77% | +6.2 | 807.2 | 807.2 | 買入 |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 814.0 | +0.77% | +6.2 | 814.0 | 814.0 | 買入 |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 821.0 | +0.77% | +6.3 | 821.0 | 821.0 | 買入 |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 828.1 | +0.77% | +6.3 | 828.1 | 828.1 | 買入 |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 835.5 | +0.77% | +6.4 | 835.5 | 835.5 | 買入 |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 843.0 | +0.78% | +6.5 | 843.0 | 843.0 | 買入 |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 850.5 | +0.79% | +6.7 | 850.5 | 850.5 | 買入 |