MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 518.3 | −1.07% | −5.6 | 518.3 | 518.3 | 賣出 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 520.8 | −1.08% | −5.7 | 520.8 | 520.8 | 賣出 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 524.1 | −1.06% | −5.6 | 524.1 | 524.1 | 賣出 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 527.0 | −1.07% | −5.7 | 527.0 | 527.0 | 賣出 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 529.6 | −1.06% | −5.7 | 529.6 | 529.6 | 賣出 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 532.3 | −1.06% | −5.7 | 532.3 | 532.3 | 賣出 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 535.0 | −1.05% | −5.7 | 535.0 | 535.0 | 賣出 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 538.0 | −1.05% | −5.7 | 538.0 | 538.0 | 賣出 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 541.0 | −1.06% | −5.8 | 541.0 | 541.0 | 賣出 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 544.2 | −1.05% | −5.8 | 544.2 | 544.2 | 賣出 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 547.5 | −1.05% | −5.8 | 547.5 | 547.5 | 賣出 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 550.8 | −1.06% | −5.9 | 550.8 | 550.8 | 賣出 |