MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 519.2 | −0.44% | −2.3 | 519.2 | 518.4 | 賣出 |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 522.5 | −0.44% | −2.3 | 522.5 | 522.5 | 賣出 |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 525.8 | −0.45% | −2.4 | 525.8 | 525.8 | 賣出 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 528.4 | −0.45% | −2.4 | 528.4 | 528.4 | 賣出 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 531.1 | −0.45% | −2.4 | 531.1 | 531.1 | 賣出 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 533.6 | −0.45% | −2.4 | 533.6 | 533.6 | 賣出 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 536.2 | −0.45% | −2.4 | 536.2 | 536.2 | 賣出 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 538.8 | −0.44% | −2.4 | 538.8 | 538.8 | 賣出 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 541.7 | −0.44% | −2.4 | 541.7 | 541.7 | 強力賣出 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 544.6 | −0.46% | −2.5 | 544.6 | 544.6 | 強力賣出 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 547.7 | −0.44% | −2.4 | 547.7 | 547.7 | 強力賣出 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 550.7 | −0.43% | −2.4 | 550.7 | 550.7 | — |