MSCI Europe Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.90 | +0.47% | +0.85 | 181.90 | 181.90 | 買入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.90 | +0.49% | +0.90 | 182.90 | 182.90 | 買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180.35 | +0.47% | +0.85 | 180.35 | 180.35 | 買入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181.30 | +0.47% | +0.85 | 181.30 | 181.30 | 買入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182.25 | +0.47% | +0.85 | 182.25 | 182.25 | 買入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180.25 | +0.50% | +0.90 | 180.25 | 180.25 | 買入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181.25 | +0.47% | +0.85 | 181.25 | 181.25 | 買入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182.30 | +0.47% | +0.85 | 182.30 | 182.30 | 買入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183.40 | +0.47% | +0.85 | 183.40 | 183.40 | 買入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184.55 | +0.49% | +0.90 | 184.55 | 184.55 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185.70 | +0.49% | +0.90 | 185.70 | 185.70 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186.85 | +0.48% | +0.90 | 186.85 | 186.85 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188.05 | +0.48% | +0.90 | 188.05 | 188.05 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189.30 | +0.50% | +0.95 | 189.30 | 189.30 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190.60 | +0.53% | +1.00 | 190.60 | 190.60 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191.90 | +0.52% | +1.00 | 191.90 | 191.90 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193.35 | +0.55% | +1.05 | 193.35 | 193.35 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 194.75 | +0.54% | +1.05 | 194.75 | 194.75 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196.00 | +0.56% | +1.10 | 196.00 | 196.00 | 買入 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 197.55 | +0.59% | +1.15 | 197.55 | 197.55 | 強力買入 |