MSCI Europe Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.90 | −1.22% | −2.25 | 182.90 | 182.85 | 買入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183.90 | −1.21% | −2.25 | 183.90 | 183.90 | 買入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.30 | −1.23% | −2.25 | 181.30 | 181.30 | 買入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182.15 | −1.25% | −2.30 | 182.15 | 182.15 | 買入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183.05 | −1.24% | −2.30 | 183.05 | 183.05 | 買入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180.95 | −1.26% | −2.30 | 180.95 | 180.95 | 買入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181.90 | −1.28% | −2.35 | 181.90 | 181.90 | 買入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182.95 | −1.27% | −2.35 | 182.95 | 182.95 | 買入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.00 | −1.29% | −2.40 | 184.00 | 184.00 | 買入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185.10 | −1.28% | −2.40 | 185.10 | 185.10 | 買入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186.25 | −1.27% | −2.40 | 186.25 | 186.25 | 買入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187.40 | −1.29% | −2.45 | 187.40 | 187.40 | 買入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188.65 | −1.26% | −2.40 | 188.65 | 188.65 | 買入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189.85 | −1.30% | −2.50 | 189.85 | 189.85 | 買入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191.15 | −1.27% | −2.45 | 191.15 | 191.15 | 買入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192.45 | −1.28% | −2.50 | 192.45 | 192.45 | 買入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193.90 | −1.27% | −2.50 | 193.90 | 193.90 | 買入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195.30 | −1.29% | −2.55 | 195.30 | 195.30 | 買入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196.60 | −1.28% | −2.55 | 196.60 | 196.60 | 買入 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 198.15 | −1.30% | −2.60 | 198.15 | 198.15 | 賣出 |