MSCI Europe Price Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.05 | −0.47% | −0.85 | 181.05 | 181.05 | 賣出 |
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.00 | −0.44% | −0.80 | 182.00 | 182.00 | 賣出 |
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179.50 | −0.42% | −0.75 | 179.50 | 179.50 | 賣出 |
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180.45 | −0.30% | −0.55 | 180.45 | 180.45 | 賣出 |
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.40 | −0.27% | −0.50 | 181.40 | 181.40 | 賣出 |
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.35 | −0.22% | −0.40 | 179.35 | 179.35 | 賣出 |
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.40 | −0.17% | −0.30 | 180.40 | 180.40 | 賣出 |
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.45 | −0.14% | −0.25 | 181.45 | 181.45 | 賣出 |
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.55 | −0.11% | −0.20 | 182.55 | 182.55 | 賣出 |
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.65 | −0.08% | −0.15 | 183.65 | 183.65 | 賣出 |
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.80 | −0.05% | −0.10 | 184.80 | 184.80 | 賣出 |
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.95 | −0.05% | −0.10 | 185.95 | 185.95 | 賣出 |
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187.15 | −0.05% | −0.10 | 187.15 | 187.15 | 賣出 |
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188.35 | −0.05% | −0.10 | 188.35 | 188.35 | 賣出 |
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189.60 | −0.05% | −0.10 | 189.60 | 189.60 | 賣出 |
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190.90 | −0.05% | −0.10 | 190.90 | 190.90 | 賣出 |
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 192.30 | −0.08% | −0.15 | 192.30 | 192.30 | 賣出 |
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193.70 | −0.10% | −0.20 | 193.70 | 193.70 | 賣出 |
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194.90 | −0.13% | −0.25 | 194.90 | 194.90 | 賣出 |
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 196.40 | −0.15% | −0.30 | 196.40 | 196.40 | — |