MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

沒有交易
在超級圖表上查看

MSCI Europe Price Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMEPU2025MSCI Europe Price Index Futures (Sep 2025)
2025-09-22181.05−0.47%−0.85181.05181.05
賣出
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22182.00−0.44%−0.80182.00182.00
賣出
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23179.50−0.42%−0.75179.50179.50
賣出
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22180.45−0.30%−0.55180.45180.45
賣出
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21181.40−0.27%−0.50181.40181.40
賣出
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21179.35−0.22%−0.40179.35179.35
賣出
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22180.40−0.17%−0.30180.40180.40
賣出
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21181.45−0.14%−0.25181.45181.45
賣出
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20182.55−0.11%−0.20182.55182.55
賣出
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20183.65−0.08%−0.15183.65183.65
賣出
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20184.80−0.05%−0.10184.80184.80
賣出
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19185.95−0.05%−0.10185.95185.95
賣出
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18187.15−0.05%−0.10187.15187.15
賣出
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18188.35−0.05%−0.10188.35188.35
賣出
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19189.60−0.05%−0.10189.60189.60
賣出
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18190.90−0.05%−0.10190.90190.90
賣出
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24192.30−0.08%−0.15192.30192.30
賣出
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27193.70−0.10%−0.20193.70193.70
賣出
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18194.90−0.13%−0.25194.90194.90
賣出
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24196.40−0.15%−0.30196.40196.40