商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 172.55 | −0.58% | −1.00 | 172.55 | 172.55 | 賣出 |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 173.30 | −0.55% | −0.95 | 173.30 | 173.30 | 賣出 |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 174.90 | −0.57% | −1.00 | 174.90 | 174.90 | 賣出 |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 176.45 | −0.54% | −0.95 | 176.45 | 176.45 | 賣出 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 177.90 | −0.56% | −1.00 | 177.90 | 177.90 | 賣出 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 175.80 | −0.57% | −1.00 | 175.80 | 175.80 | 賣出 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 177.15 | −0.56% | −1.00 | 177.15 | 177.15 | 賣出 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 178.45 | −0.56% | −1.00 | 178.45 | 178.45 | 賣出 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 179.80 | −0.58% | −1.05 | 179.80 | 179.80 | 賣出 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 177.60 | −0.59% | −1.05 | 177.60 | 177.60 | 賣出 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 178.85 | −0.58% | −1.05 | 178.85 | 178.85 | 賣出 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 180.10 | −0.58% | −1.05 | 180.10 | 180.10 | 賣出 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 181.45 | −0.58% | −1.05 | 181.45 | 181.45 | 賣出 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 182.75 | −0.57% | −1.05 | 182.75 | 182.75 | 賣出 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.00 | −0.59% | −1.10 | 184.00 | 184.00 | 賣出 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.30 | −0.59% | −1.10 | 185.30 | 185.30 | 賣出 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186.55 | −0.59% | −1.10 | 186.55 | 186.55 | 賣出 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187.80 | −0.58% | −1.10 | 187.80 | 187.80 | 賣出 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189.00 | −0.58% | −1.10 | 189.00 | 189.00 | 強力賣出 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190.25 | −0.57% | −1.10 | 190.25 | 190.25 | — |