合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 637.3 | +0.47% | +3.0 | 637.3 | 637.3 | 買入 |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 641.1 | +0.49% | +3.1 | 641.1 | 641.1 | 買入 |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 644.6 | +0.48% | +3.1 | 644.6 | 644.6 | 買入 |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 648.0 | +0.48% | +3.1 | 648.0 | 648.0 | 買入 |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 651.6 | +0.48% | +3.1 | 651.6 | 651.6 | 買入 |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 655.0 | +0.48% | +3.1 | 655.0 | 655.0 | 買入 |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 658.7 | +0.47% | +3.1 | 658.7 | 658.7 | 買入 |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 662.7 | +0.49% | +3.2 | 662.7 | 662.7 | 買入 |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 666.6 | +0.47% | +3.1 | 666.6 | 666.6 | 買入 |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 670.6 | +0.46% | +3.1 | 670.6 | 670.6 | 買入 |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 674.7 | +0.48% | +3.2 | 674.7 | 674.7 | 買入 |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 678.9 | +0.49% | +3.3 | 678.9 | 678.9 | 強力買入 |