合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 645.4 | +0.42% | +2.7 | 645.4 | 645.4 | 強力買入 |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 649.3 | +0.43% | +2.8 | 649.3 | 649.3 | 強力買入 |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 652.8 | +0.43% | +2.8 | 652.8 | 652.8 | 強力買入 |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 656.3 | +0.43% | +2.8 | 656.3 | 656.3 | 強力買入 |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 660.1 | +0.46% | +3.0 | 660.1 | 660.1 | 強力買入 |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 663.6 | +0.47% | +3.1 | 663.6 | 663.6 | 強力買入 |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 667.5 | +0.48% | +3.2 | 667.5 | 667.5 | 強力買入 |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 671.7 | +0.49% | +3.3 | 671.7 | 671.7 | 強力買入 |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 675.9 | +0.52% | +3.5 | 675.9 | 675.9 | 強力買入 |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 680.0 | +0.52% | +3.5 | 680.0 | 680.0 | 強力買入 |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 684.3 | +0.54% | +3.7 | 684.3 | 684.3 | 強力買入 |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 688.6 | +0.55% | +3.8 | 688.6 | 688.6 | 強力買入 |