MSCI Europe Small Cap Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 637.7 | +1.33% | +8.4 | 637.7 | 637.7 | 強力買入 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 641.6 | +1.34% | +8.5 | 641.6 | 641.6 | 強力買入 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 645.4 | +1.33% | +8.5 | 645.4 | 645.4 | 強力買入 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 649.1 | +1.34% | +8.6 | 649.1 | 649.1 | 強力買入 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 652.9 | +1.35% | +8.7 | 652.9 | 652.9 | 強力買入 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 656.6 | +1.34% | +8.7 | 656.6 | 656.6 | 強力買入 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 660.7 | +1.33% | +8.7 | 660.7 | 660.7 | 強力買入 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 665.0 | +1.33% | +8.7 | 665.0 | 665.0 | 強力買入 |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 669.4 | +1.33% | +8.8 | 669.4 | 669.4 | 強力買入 |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 673.7 | +1.32% | +8.8 | 673.7 | 673.7 | 強力買入 |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 678.2 | +1.31% | +8.8 | 678.2 | 678.2 | 強力買入 |
| FMESU2028MSCI Europe Small Cap Index Futures (Sep 2028) | 2028-09-18 | 682.7 | +1.31% | +8.8 | 682.7 | 682.7 | 中立 |