MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 321.00 | +0.25% | 0.80 | 321.00 | 321.00 | 賣出 |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 323.35 | +0.25% | 0.80 | 323.35 | 323.35 | 賣出 |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 325.25 | +0.25% | 0.80 | 325.25 | 325.25 | 賣出 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 327.00 | +0.25% | 0.80 | 327.00 | 327.00 | 賣出 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 328.50 | +0.24% | 0.80 | 328.50 | 328.50 | 賣出 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 330.05 | +0.24% | 0.80 | 330.05 | 330.05 | 賣出 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 331.60 | +0.26% | 0.85 | 331.60 | 331.60 | 賣出 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 333.30 | +0.27% | 0.90 | 333.30 | 333.30 | 賣出 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 335.00 | +0.28% | 0.95 | 335.00 | 335.00 | 賣出 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 336.80 | +0.28% | 0.95 | 336.80 | 336.80 | 賣出 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 338.55 | +0.27% | 0.90 | 338.55 | 338.55 | 賣出 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 340.35 | +0.28% | 0.95 | 340.35 | 340.35 | 賣出 |