MSCI Europe Value Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 368.25 | +0.26% | +0.95 | 368.25 | 368.25 | 買入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 370.15 | +0.24% | +0.90 | 370.15 | 370.15 | 買入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 372.05 | +0.23% | +0.85 | 372.05 | 372.05 | 買入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 373.65 | +0.23% | +0.85 | 373.65 | 373.65 | 買入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 375.45 | +0.24% | +0.90 | 375.45 | 375.45 | 買入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 377.20 | +0.24% | +0.90 | 377.20 | 377.20 | 買入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 379.20 | +0.24% | +0.90 | 379.20 | 379.20 | 買入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 381.30 | +0.25% | +0.95 | 381.30 | 381.30 | 買入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 383.50 | +0.26% | +1.00 | 383.50 | 383.50 | 買入 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 385.70 | +0.25% | +0.95 | 385.70 | 385.70 | 中立 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 388.05 | +0.26% | +1.00 | 388.05 | 388.05 | 中立 |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 390.45 | +0.26% | +1.00 | 390.45 | 390.45 | — |