MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,854 | −0.85% | −84 | 9,854 | 9,854 | 買入 |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9,965 | −0.85% | −85 | 9,965 | 9,965 | 買入 |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10,070 | −0.85% | −86 | 10,070 | 10,070 | 買入 |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10,171 | −0.83% | −85 | 10,171 | 10,171 | 買入 |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,268 | −0.81% | −84 | 10,268 | 10,268 | 買入 |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,362 | −0.79% | −82 | 10,362 | 10,362 | 買入 |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,454 | −0.78% | −82 | 10,454 | 10,454 | 買入 |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,545 | −0.77% | −82 | 10,545 | 10,545 | 買入 |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,640 | −0.76% | −82 | 10,640 | 10,640 | 買入 |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,739 | −0.74% | −80 | 10,739 | 10,739 | 買入 |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,837 | −0.72% | −79 | 10,837 | 10,837 | 買入 |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10,935 | −0.71% | −78 | 10,935 | 10,935 | 買入 |