合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFAZ2025FMFA Futures (Dec 2025) | 2025-12-22 | 10,376 | +0.01% | +1 | 10,376 | 10,376 | Buy |
| FFMFAH2026FMFA Futures (Mar 2026) | 2026-03-23 | 10,489 | +0.01% | +1 | 10,489 | 10,489 | Buy |
| FFMFAM2026FMFA Futures (Jun 2026) | 2026-06-22 | 10,582 | +0.01% | +1 | 10,582 | 10,582 | Buy |
| FFMFAU2026FMFA Futures (Sep 2026) | 2026-09-21 | 10,680 | +0.02% | +2 | 10,680 | 10,680 | Buy |
| FFMFAZ2026FMFA Futures (Dec 2026) | 2026-12-21 | 10,775 | +0.02% | +2 | 10,775 | 10,775 | Buy |
| FFMFAH2027FMFA Futures (Mar 2027) | 2027-03-22 | 10,870 | +0.01% | +1 | 10,870 | 10,870 | Buy |
| FFMFAM2027FMFA Futures (Jun 2027) | 2027-06-21 | 10,964 | +0.01% | +1 | 10,964 | 10,964 | Buy |
| FFMFAU2027FMFA Futures (Sep 2027) | 2027-09-20 | 11,061 | 0.00% | 0 | 11,061 | 11,061 | Buy |
| FFMFAZ2027FMFA Futures (Dec 2027) | 2027-12-20 | 11,159 | +0.01% | +1 | 11,159 | 11,159 | Buy |
| FFMFAH2028FMFA Futures (Mar 2028) | 2028-03-20 | 11,262 | +0.02% | +2 | 11,262 | 11,262 | Buy |
| FFMFAM2028FMFA Futures (Jun 2028) | 2028-06-19 | 11,366 | +0.04% | +4 | 11,366 | 11,366 | Buy |
| FFMFAU2028FMFA Futures (Sep 2028) | 2028-09-18 | 11,471 | +0.05% | +6 | 11,471 | 11,471 | Buy |