商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1,476.0 | −0.30% | −4.5 | 1,479.0 | 1,476.0 | 賣出 |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1,493.5 | −0.30% | −4.5 | 1,493.5 | 1,493.5 | 賣出 |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1,510.5 | −0.30% | −4.5 | 1,510.5 | 1,510.5 | 賣出 |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1,527.0 | −0.26% | −4.0 | 1,527.0 | 1,527.0 | 賣出 |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1,543.0 | −0.26% | −4.0 | 1,543.0 | 1,543.0 | 賣出 |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1,559.5 | −0.22% | −3.5 | 1,559.5 | 1,559.5 | 賣出 |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1,576.0 | −0.19% | −3.0 | 1,576.0 | 1,576.0 | 賣出 |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1,592.0 | −0.22% | −3.5 | 1,592.0 | 1,592.0 | 賣出 |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1,608.5 | −0.22% | −3.5 | 1,608.5 | 1,608.5 | 賣出 |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1,625.5 | −0.18% | −3.0 | 1,625.5 | 1,625.5 | 賣出 |
| FFMFEM2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 1,642.5 | −0.15% | −2.5 | 1,642.5 | 1,642.5 | 賣出 |
| FFMFEU2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 1,659.0 | −0.15% | −2.5 | 1,659.0 | 1,659.0 | 賣出 |