合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 299.90 | +2.67% | +7.80 | 299.90 | 299.90 | 強力買入 |
| FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 301.70 | +2.67% | +7.85 | 301.70 | 301.70 | 強力買入 |
| FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 303.35 | +2.67% | +7.90 | 303.35 | 303.35 | 強力買入 |
| FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 304.95 | +2.68% | +7.95 | 304.95 | 304.95 | 強力買入 |
| FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 306.65 | +2.68% | +8.00 | 306.65 | 306.65 | 強力買入 |
| FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 308.25 | +2.66% | +8.00 | 308.25 | 308.25 | 強力買入 |
| FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 310.00 | +2.68% | +8.10 | 310.00 | 310.00 | 強力買入 |
| FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 311.90 | +2.68% | +8.15 | 311.90 | 311.90 | 強力買入 |
| FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 313.80 | +2.70% | +8.25 | 313.80 | 313.80 | 強力買入 |
| FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 315.70 | +2.70% | +8.30 | 315.70 | 315.70 | 強力買入 |
| FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 317.60 | +2.70% | +8.35 | 317.60 | 317.60 | 強力買入 |
| FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 319.55 | +2.70% | +8.40 | 319.55 | 319.55 | 強力買入 |