商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2276.5 | +0.07% | 1.5 | 2276.5 | 2276.5 | 賣出 |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2310.5 | +0.13% | 3.0 | 2310.5 | 2310.5 | 賣出 |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2341.0 | +0.09% | 2.0 | 2341.0 | 2341.0 | 賣出 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2371.0 | +0.11% | 2.5 | 2371.0 | 2371.0 | 賣出 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2400.0 | +0.13% | 3.0 | 2400.0 | 2400.0 | 賣出 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2427.5 | +0.10% | 2.5 | 2427.5 | 2427.5 | 賣出 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2454.0 | +0.12% | 3.0 | 2454.0 | 2454.0 | 賣出 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2480.0 | +0.12% | 3.0 | 2480.0 | 2480.0 | 賣出 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2504.5 | +0.10% | 2.5 | 2504.5 | 2504.5 | 賣出 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2530.5 | +0.12% | 3.0 | 2530.5 | 2530.5 | 賣出 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2556.0 | +0.12% | 3.0 | 2556.0 | 2556.0 | 賣出 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2580.5 | +0.12% | 3.0 | 2580.5 | 2580.5 | 賣出 |