商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2351.5 | −1.22% | −29.0 | 2351.5 | 2351.5 | 賣出 |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2383.5 | −1.22% | −29.5 | 2383.5 | 2383.5 | 賣出 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2443.5 | +1.35% | 32.5 | 2443.5 | 2443.5 | 強力買入 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2473.0 | +1.33% | 32.5 | 2473.0 | 2473.0 | 強力買入 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2473.5 | −1.10% | −27.5 | 2473.5 | 2473.5 | 中立 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2528.5 | +1.32% | 33.0 | 2528.5 | 2528.5 | 強力買入 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2529.0 | −1.02% | −26.0 | 2529.0 | 2529.0 | 中立 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2556.0 | −0.97% | −25.0 | 2556.0 | 2556.0 | 中立 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2583.5 | −0.94% | −24.5 | 2583.5 | 2583.5 | 賣出 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2610.5 | −0.89% | −23.5 | 2610.5 | 2610.5 | 賣出 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2637.5 | −0.83% | −22.0 | 2637.5 | 2637.5 | 中立 |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2685.0 | +1.28% | 34.0 | 2685.0 | 2685.0 | — |