商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2384.0 | +1.38% | 32.5 | 2384.0 | 2384.0 | 買入 |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2416.5 | +1.38% | 33.0 | 2416.5 | 2416.5 | 買入 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2447.5 | +1.37% | 33.0 | 2447.5 | 2447.5 | 買入 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2477.5 | +1.35% | 33.0 | 2477.5 | 2477.5 | 買入 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2506.0 | +1.31% | 32.5 | 2506.0 | 2506.0 | 買入 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2534.0 | +1.30% | 32.5 | 2534.0 | 2534.0 | 買入 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2561.5 | +1.29% | 32.5 | 2561.5 | 2561.5 | 買入 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2588.0 | +1.25% | 32.0 | 2588.0 | 2588.0 | 買入 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2615.5 | +1.24% | 32.0 | 2615.5 | 2615.5 | 買入 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2643.0 | +1.24% | 32.5 | 2643.0 | 2643.0 | 買入 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2669.5 | +1.21% | 32.0 | 2669.5 | 2669.5 | 強力買入 |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2696.0 | +1.22% | 32.5 | 2696.0 | 2696.0 | — |