MSCI Europe ESG Enhanced Focus Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,453.0 | +0.74% | 18.0 | 2,453.0 | 2,453.0 | 賣出 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,468.0 | +0.73% | 18.0 | 2,468.0 | 2,468.0 | 賣出 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,484.0 | +0.73% | 18.0 | 2,484.0 | 2,484.0 | 賣出 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,496.5 | +0.75% | 18.5 | 2,496.5 | 2,496.5 | 賣出 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,509.0 | +0.74% | 18.5 | 2,509.0 | 2,509.0 | 賣出 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,520.5 | +0.74% | 18.5 | 2,520.5 | 2,520.5 | 賣出 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,533.0 | +0.76% | 19.0 | 2,533.0 | 2,533.0 | 賣出 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,544.5 | +0.75% | 19.0 | 2,544.5 | 2,544.5 | 賣出 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,558.5 | +0.77% | 19.5 | 2,558.5 | 2,558.5 | 賣出 |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,572.0 | +0.74% | 19.0 | 2,572.0 | 2,572.0 | 賣出 |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,586.5 | +0.78% | 20.0 | 2,586.5 | 2,586.5 | 賣出 |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2,600.5 | — | — | 2,600.5 | 2,600.5 | — |