商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2478.0 | +0.43% | 10.5 | 2478.0 | 2478.0 | 中立 |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2502.5 | +0.42% | 10.5 | 2502.5 | 2502.5 | 中立 |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2525.5 | +0.42% | 10.5 | 2525.5 | 2525.5 | 中立 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2548.0 | +0.43% | 11.0 | 2548.0 | 2548.0 | 中立 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2569.0 | +0.43% | 11.0 | 2569.0 | 2569.0 | 中立 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2589.0 | +0.43% | 11.0 | 2589.0 | 2589.0 | 買入 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2609.0 | +0.42% | 11.0 | 2609.0 | 2609.0 | 買入 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2628.0 | +0.42% | 11.0 | 2628.0 | 2628.0 | 買入 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2648.0 | +0.44% | 11.5 | 2648.0 | 2648.0 | 中立 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2667.5 | +0.43% | 11.5 | 2667.5 | 2667.5 | 中立 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2686.5 | +0.43% | 11.5 | 2686.5 | 2686.5 | 賣出 |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2705.0 | +0.43% | 11.5 | 2705.0 | 2705.0 | — |