MSCI Canada GTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 16,045 | −0.88% | −143 | 16,045 | 16,045 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 16,204 | −0.88% | −144 | 16,204 | 16,204 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 16,355 | −0.88% | −146 | 16,355 | 16,355 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,500 | −0.88% | −147 | 16,500 | 16,500 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,642 | −0.88% | −148 | 16,642 | 16,642 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,779 | −0.88% | −149 | 16,779 | 16,779 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,921 | −0.88% | −151 | 16,921 | 16,921 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 17,063 | −0.88% | −151 | 17,063 | 17,063 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 17,211 | −0.88% | −153 | 17,211 | 17,211 | 買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 17,360 | −0.88% | −155 | 17,360 | 17,360 | 買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,511 | −0.88% | −155 | 17,511 | 17,511 | 中立 |
| FMGCU2028MSCI Canada GTR Index Futures (Sep 2028) | 2028-09-18 | 17,661 | −0.88% | −157 | 17,661 | 17,661 | 中立 |