MSCI Canada GTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 16,345 | +1.87% | +300 | 16,345 | 16,345 | 強力買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 16,507 | +1.87% | +303 | 16,507 | 16,507 | 強力買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 16,660 | +1.86% | +305 | 16,660 | 16,660 | 強力買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,807 | +1.86% | +307 | 16,807 | 16,807 | 強力買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,951 | +1.86% | +309 | 16,951 | 16,951 | 強力買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 17,090 | +1.85% | +311 | 17,090 | 17,090 | 強力買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 17,235 | +1.86% | +314 | 17,235 | 17,235 | 強力買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 17,378 | +1.85% | +315 | 17,378 | 17,378 | 強力買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 17,529 | +1.85% | +318 | 17,529 | 17,529 | 強力買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 17,682 | +1.85% | +322 | 17,682 | 17,682 | 強力買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,836 | +1.86% | +325 | 17,836 | 17,836 | 強力買入 |
| FMGCU2028MSCI Canada GTR Index Futures (Sep 2028) | 2028-09-18 | 17,990 | +1.86% | +329 | 17,990 | 17,990 | 中立 |