MSCI Canada GTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 16,353 | −0.57% | −93 | 16,353 | 16,287 | 買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 16,516 | −0.57% | −94 | 16,516 | 16,516 | 買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 16,671 | −0.57% | −95 | 16,671 | 16,671 | 買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,819 | −0.57% | −96 | 16,819 | 16,819 | 買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,964 | −0.57% | −98 | 16,964 | 16,964 | 買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 17,106 | −0.58% | −99 | 17,106 | 17,106 | 買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 17,250 | −0.58% | −101 | 17,250 | 17,250 | 買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 17,393 | −0.59% | −104 | 17,393 | 17,393 | 買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 17,544 | −0.60% | −106 | 17,544 | 17,544 | 買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 17,697 | −0.61% | −109 | 17,697 | 17,697 | 買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,851 | −0.62% | −111 | 17,851 | 17,851 | 買入 |
| FMGCU2028MSCI Canada GTR Index Futures (Sep 2028) | 2028-09-18 | 18,006 | −0.62% | −112 | 18,006 | 18,006 | 買入 |