MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 13,893 | +0.40% | +55 | 13,893 | 13,880 | 強力買入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 14,053 | +0.39% | +55 | 14,053 | 14,053 | 強力買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 14,208 | +0.40% | +56 | 14,208 | 14,208 | 強力買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 14,353 | +0.38% | +55 | 14,353 | 14,353 | 強力買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 14,493 | +0.38% | +55 | 14,493 | 14,493 | 強力買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 14,629 | +0.37% | +54 | 14,629 | 14,629 | 強力買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 14,762 | +0.35% | +52 | 14,762 | 14,762 | 強力買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 14,897 | +0.35% | +52 | 14,897 | 14,897 | 強力買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 15,033 | +0.34% | +51 | 15,033 | 15,033 | 強力買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 15,176 | +0.32% | +49 | 15,176 | 15,176 | 強力買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 15,319 | +0.31% | +47 | 15,319 | 15,319 | 強力買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 15,462 | +0.30% | +46 | 15,462 | 15,462 | 強力買入 |