MSCI Canada GTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,368 | −0.71% | −110 | 15,368 | 15,368 | 買入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,660 | +0.46% | +72 | 15,660 | 15,660 | 強力買入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,808 | +0.34% | +54 | 15,808 | 15,808 | 強力買入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,959 | +0.35% | +55 | 15,959 | 15,959 | 強力買入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,100 | +0.34% | +54 | 16,100 | 16,100 | 強力買入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,237 | +0.34% | +55 | 16,237 | 16,237 | 強力買入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,368 | +0.34% | +56 | 16,368 | 16,368 | 強力買入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,501 | +0.33% | +55 | 16,501 | 16,501 | 強力買入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,632 | +0.32% | +53 | 16,632 | 16,632 | 強力買入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,774 | +0.31% | +52 | 16,774 | 16,774 | 強力買入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,916 | +0.31% | +52 | 16,916 | 16,916 | 強力買入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,056 | +0.29% | +50 | 17,056 | 17,056 | 強力買入 |