MSCI Canada GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 12,641 | −0.41% | −52 | 12,641 | 12,639 | 賣出 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 12,784 | +1.28% | 162 | 12,784 | 12,784 | 賣出 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12,926 | +1.26% | 161 | 12,926 | 12,926 | 賣出 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13,067 | +1.26% | 162 | 13,067 | 13,067 | 賣出 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13,210 | +1.26% | 164 | 13,210 | 13,210 | 賣出 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13,353 | +1.26% | 166 | 13,353 | 13,353 | 賣出 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,498 | +1.25% | 167 | 13,498 | 13,498 | 賣出 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 13,645 | +1.26% | 170 | 13,645 | 13,645 | 賣出 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 13,792 | +1.26% | 172 | 13,792 | 13,792 | 賣出 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13,940 | +1.26% | 174 | 13,940 | 13,940 | 賣出 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14,090 | +1.27% | 177 | 14,090 | 14,090 | 賣出 |