合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGDZ2025MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,141 | −0.19% | −6 | 3,141 | 3,141 | 買入 |
| FFMGDH2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,172 | −0.19% | −6 | 3,172 | 3,172 | 買入 |
| FFMGDM2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,201 | −0.19% | −6 | 3,201 | 3,201 | 買入 |
| FFMGDU2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,229 | −0.19% | −6 | 3,229 | 3,229 | 買入 |
| FFMGDZ2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,256 | −0.18% | −6 | 3,256 | 3,256 | 買入 |
| FFMGDH2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,282 | −0.18% | −6 | 3,282 | 3,282 | 買入 |
| FFMGDM2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,309 | −0.15% | −5 | 3,309 | 3,309 | 買入 |
| FFMGDU2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,335 | −0.18% | −6 | 3,335 | 3,335 | 買入 |
| FFMGDZ2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,363 | −0.18% | −6 | 3,363 | 3,363 | 買入 |
| FFMGDH2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,392 | −0.15% | −5 | 3,392 | 3,392 | 買入 |
| FFMGDM2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,421 | −0.15% | −5 | 3,421 | 3,421 | 買入 |
| FFMGDU2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,450 | −0.12% | −4 | 3,450 | 3,450 | 買入 |