商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGDM2024MSCI World High Dividend Yield Index Futures (Jun 2024) | 2024-06-24 | 2598 | +0.15% | 4 | 2598 | 2598 | 賣出 |
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2635 | +0.19% | 5 | 2635 | 2635 | 賣出 |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2671 | +0.19% | 5 | 2671 | 2671 | 賣出 |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2705 | +0.19% | 5 | 2705 | 2705 | 賣出 |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2737 | +0.15% | 4 | 2737 | 2737 | 賣出 |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2769 | +0.18% | 5 | 2769 | 2769 | 賣出 |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2799 | +0.18% | 5 | 2799 | 2799 | 賣出 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2828 | +0.14% | 4 | 2828 | 2828 | 賣出 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2856 | +0.14% | 4 | 2856 | 2856 | 賣出 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2886 | +0.14% | 4 | 2886 | 2886 | 賣出 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2914 | +0.10% | 3 | 2914 | 2914 | 賣出 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2942 | +0.10% | 3 | 2942 | 2942 | 賣出 |