商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4860 | −0.27% | −13 | 4860 | 4860 | 中立 |
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4927 | −0.24% | −12 | 4927 | 4927 | 賣出 |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 4991 | −0.24% | −12 | 4991 | 4991 | 中立 |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5052 | −0.24% | −12 | 5052 | 5052 | 中立 |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5112 | −0.20% | −10 | 5112 | 5112 | 中立 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5169 | −0.17% | −9 | 5169 | 5169 | 中立 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5226 | −0.15% | −8 | 5226 | 5226 | 中立 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5281 | −0.13% | −7 | 5281 | 5281 | 買入 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5338 | −0.09% | −5 | 5338 | 5338 | 買入 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5394 | −0.06% | −3 | 5394 | 5394 | 買入 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5449 | −0.02% | −1 | 5449 | 5449 | 買入 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5503 | +0.02% | 1 | 5503 | 5503 | — |