MSCI USA GTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 26,956 | −1.61% | −441 | 26,956 | 26,956 | 買入 |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 27,279 | −1.60% | −444 | 27,279 | 27,279 | 買入 |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 27,587 | −1.58% | −443 | 27,587 | 27,587 | 買入 |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 27,886 | −1.57% | −444 | 27,886 | 27,886 | 買入 |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 28,183 | −1.55% | −444 | 28,183 | 28,183 | 買入 |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 28,480 | −1.54% | −444 | 28,480 | 28,480 | 買入 |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 28,776 | −1.52% | −444 | 28,776 | 28,776 | 買入 |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 29,075 | −1.51% | −447 | 29,075 | 29,075 | 買入 |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 29,376 | −1.51% | −449 | 29,376 | 29,376 | 買入 |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 29,682 | −1.49% | −450 | 29,682 | 29,682 | 買入 |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 29,988 | −1.48% | −451 | 29,988 | 29,988 | 買入 |
| FMGSU2027MSCI USA GTR Index Futures (Sep 2027) | 2027-09-20 | 30,294 | −1.47% | −453 | 30,294 | 30,294 | 中立 |