MSCI Hong Kong Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMHKU2024MSCI Hong Kong Index Futures (Sep 2024) | 2024-09-23 | 51690 | +1.35% | 690 | 51690 | 51120 | 賣出 |
| FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 52410 | +1.33% | 690 | 52410 | 52410 | 賣出 |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 53060 | +1.34% | 700 | 53060 | 53060 | 賣出 |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 53700 | +1.34% | 710 | 53700 | 53700 | 賣出 |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 54320 | +1.34% | 720 | 54320 | 54320 | 賣出 |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 54910 | +1.31% | 710 | 54910 | 54910 | 賣出 |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 55500 | +1.31% | 720 | 55500 | 55500 | 賣出 |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 56070 | +1.30% | 720 | 56070 | 56070 | 賣出 |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 56650 | +1.27% | 710 | 56650 | 56650 | 賣出 |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 57230 | +1.26% | 710 | 57230 | 57230 | 賣出 |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 57790 | +1.23% | 700 | 57790 | 57790 | 賣出 |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 58340 | +1.20% | 690 | 58340 | 58340 | — |