商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMHSU2024MSCI Hong Kong Listed Large Cap Index Futures (Sep 2024) | 2024-09-23 | 762.0 | +0.04% | 0.3 | 762.0 | 762.0 | 賣出 |
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 772.5 | +0.05% | 0.4 | 772.5 | 772.5 | 賣出 |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 782.4 | +0.04% | 0.3 | 782.4 | 782.4 | 賣出 |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 792.0 | +0.06% | 0.5 | 792.0 | 792.0 | 賣出 |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 801.3 | +0.07% | 0.6 | 801.3 | 801.3 | 賣出 |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 810.2 | +0.10% | 0.8 | 810.2 | 810.2 | 賣出 |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 818.9 | +0.10% | 0.8 | 818.9 | 818.9 | 賣出 |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 827.3 | +0.11% | 0.9 | 827.3 | 827.3 | 賣出 |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 836.1 | +0.13% | 1.1 | 836.1 | 836.1 | 賣出 |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 844.6 | +0.15% | 1.3 | 844.6 | 844.6 | 賣出 |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 853.0 | +0.18% | 1.5 | 853.0 | 853.0 | 賣出 |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 861.2 | +0.21% | 1.8 | 861.2 | 861.2 | — |