商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMHSU2024MSCI Hong Kong Listed Large Cap Index Futures (Sep 2024) | 2024-09-23 | 744.7 | −0.04% | −0.3 | 744.7 | 744.7 | 賣出 |
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 754.9 | −0.04% | −0.3 | 754.9 | 754.9 | 賣出 |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 764.6 | −0.04% | −0.3 | 764.6 | 764.6 | 賣出 |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 774.0 | −0.03% | −0.2 | 774.0 | 774.0 | 賣出 |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 783.1 | 0.00% | 0.0 | 783.1 | 783.1 | 賣出 |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 792.0 | +0.04% | 0.3 | 792.0 | 792.0 | 賣出 |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 800.7 | +0.06% | 0.5 | 800.7 | 800.7 | 賣出 |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 809.1 | +0.09% | 0.7 | 809.1 | 809.1 | 賣出 |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 817.8 | +0.12% | 1.0 | 817.8 | 817.8 | 賣出 |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 826.4 | +0.15% | 1.2 | 826.4 | 826.4 | 賣出 |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 834.8 | +0.18% | 1.5 | 834.8 | 834.8 | 賣出 |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 843.1 | +0.23% | 1.9 | 843.1 | 843.1 | — |