商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMHSU2024MSCI Hong Kong Listed Large Cap Index Futures (Sep 2024) | 2024-09-23 | 745.0 | −0.25% | −1.9 | 745.0 | 745.0 | 賣出 |
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 755.2 | −0.26% | −2.0 | 755.2 | 755.2 | 賣出 |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 764.9 | −0.26% | −2.0 | 764.9 | 764.9 | 賣出 |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 774.2 | −0.26% | −2.0 | 774.2 | 774.2 | 賣出 |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 783.1 | −0.27% | −2.1 | 783.1 | 783.1 | 賣出 |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 791.7 | −0.26% | −2.1 | 791.7 | 791.7 | 賣出 |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 800.2 | −0.27% | −2.2 | 800.2 | 800.2 | 賣出 |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 808.4 | −0.27% | −2.2 | 808.4 | 808.4 | 賣出 |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 816.8 | −0.27% | −2.2 | 816.8 | 816.8 | 賣出 |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 825.2 | −0.25% | −2.1 | 825.2 | 825.2 | 賣出 |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 833.3 | −0.25% | −2.1 | 833.3 | 833.3 | 賣出 |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 841.2 | −0.25% | −2.1 | 841.2 | 841.2 | — |