商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 815.8 | −0.10% | −0.8 | 815.8 | 815.8 | 賣出 |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 825.6 | −0.08% | −0.7 | 825.6 | 825.6 | 賣出 |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 834.9 | −0.07% | −0.6 | 834.9 | 834.9 | 賣出 |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 844.0 | −0.05% | −0.4 | 844.0 | 844.0 | 賣出 |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 853.0 | −0.04% | −0.3 | 853.0 | 853.0 | 賣出 |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 862.0 | −0.01% | −0.1 | 862.0 | 862.0 | 賣出 |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 870.9 | −0.01% | −0.1 | 870.9 | 870.9 | 賣出 |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 880.0 | 0.00% | 0.0 | 880.0 | 880.0 | 賣出 |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 889.1 | +0.01% | 0.1 | 889.1 | 889.1 | 賣出 |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 898.4 | +0.02% | 0.2 | 898.4 | 898.4 | 賣出 |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 907.6 | +0.03% | 0.3 | 907.6 | 907.6 | 賣出 |
| FFMHSU2027MSCI Hong Kong Listed Large Cap Index Futures (Sep 2027) | 2027-09-20 | 916.9 | +0.04% | 0.4 | 916.9 | 916.9 | 賣出 |