MSCI Indonesia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMIDM2024MSCI Indonesia Index Futures (Jun 2024) | 2024-06-24 | 1592.5 | +0.28% | 4.5 | 1595.0 | 1585.5 | 賣出 |
| FMIDU2024MSCI Indonesia Index Futures (Sep 2024) | 2024-09-23 | 1614.5 | −1.13% | −18.5 | 1614.5 | 1614.5 | 強力賣出 |
| FMIDZ2024MSCI Indonesia Index Futures (Dec 2024) | 2024-12-23 | 1633.0 | −1.06% | −17.5 | 1633.0 | 1633.0 | 強力賣出 |
| FMIDH2025MSCI Indonesia Index Futures (Mar 2025) | 2025-03-24 | 1654.5 | −1.08% | −18.0 | 1654.5 | 1654.5 | 強力賣出 |
| FMIDM2025MSCI Indonesia Index Futures (Jun 2025) | 2025-06-23 | 1675.5 | −1.09% | −18.5 | 1675.5 | 1675.5 | 強力賣出 |
| FMIDU2025MSCI Indonesia Index Futures (Sep 2025) | 2025-09-22 | 1696.0 | −1.11% | −19.0 | 1696.0 | 1696.0 | 強力賣出 |
| FMIDZ2025MSCI Indonesia Index Futures (Dec 2025) | 2025-12-22 | 1716.0 | −1.12% | −19.5 | 1716.0 | 1716.0 | 強力賣出 |
| FMIDH2026MSCI Indonesia Index Futures (Mar 2026) | 2026-03-23 | 1735.5 | −1.17% | −20.5 | 1735.5 | 1735.5 | 強力賣出 |
| FMIDM2026MSCI Indonesia Index Futures (Jun 2026) | 2026-06-22 | 1754.5 | −1.24% | −22.0 | 1754.5 | 1754.5 | 強力賣出 |
| FMIDU2026MSCI Indonesia Index Futures (Sep 2026) | 2026-09-21 | 1774.0 | −1.28% | −23.0 | 1774.0 | 1774.0 | 強力賣出 |
| FMIDZ2026MSCI Indonesia Index Futures (Dec 2026) | 2026-12-21 | 1793.5 | −1.27% | −23.0 | 1793.5 | 1793.5 | 強力賣出 |
| FMIDH2027MSCI Indonesia Index Futures (Mar 2027) | 2027-03-22 | 1812.5 | −1.31% | −24.0 | 1812.5 | 1812.5 | 強力賣出 |