MSCI India Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,255.7 | −0.13% | −1.6 | 1,255.7 | 1,255.7 | 中立 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,272.5 | +0.91% | +11.5 | 1,272.5 | 1,272.5 | 買入 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,283.4 | +0.89% | +11.3 | 1,283.4 | 1,283.4 | 買入 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,295.1 | +0.88% | +11.3 | 1,295.1 | 1,295.1 | 買入 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,306.2 | +0.87% | +11.3 | 1,306.2 | 1,306.2 | 買入 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,317.1 | +0.87% | +11.4 | 1,317.1 | 1,317.1 | 買入 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,327.4 | +0.87% | +11.4 | 1,327.4 | 1,327.4 | 買入 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,338.1 | +0.86% | +11.4 | 1,338.1 | 1,338.1 | 買入 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,348.5 | +0.85% | +11.4 | 1,348.5 | 1,348.5 | 買入 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,359.7 | +0.85% | +11.4 | 1,359.7 | 1,359.7 | 買入 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,370.9 | +0.85% | +11.5 | 1,370.9 | 1,370.9 | 買入 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,382.1 | +0.85% | +11.6 | 1,382.1 | 1,382.1 | 買入 |