合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,286.4 | −0.19% | −2.4 | 1,290.1 | 1,282.5 | 中立 |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,299.5 | −0.19% | −2.5 | 1,299.5 | 1,299.5 | 買入 |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,312.0 | −0.19% | −2.5 | 1,312.0 | 1,312.0 | 買入 |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,323.8 | −0.20% | −2.6 | 1,323.8 | 1,323.8 | 買入 |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,335.3 | −0.21% | −2.8 | 1,335.3 | 1,335.3 | 買入 |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,346.7 | −0.21% | −2.8 | 1,346.7 | 1,346.7 | 買入 |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,358.0 | −0.21% | −2.9 | 1,358.0 | 1,358.0 | 買入 |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,369.5 | −0.22% | −3.0 | 1,369.5 | 1,369.5 | 買入 |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,381.3 | −0.22% | −3.1 | 1,381.3 | 1,381.3 | 買入 |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,393.5 | −0.23% | −3.2 | 1,393.5 | 1,393.5 | 買入 |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,405.8 | −0.23% | −3.3 | 1,405.8 | 1,405.8 | 中立 |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,418.1 | −0.25% | −3.5 | 1,418.1 | 1,418.1 | 買入 |